Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 180.0 | 182.0 | 177.5 | 181.5 | 670 Thousand |
| 29 Jul, 2024 | 184.0 | 184.5 | 179.5 | 180.0 | 324 Thousand |
| 26 Jul, 2024 | 184.0 | 184.0 | 180.0 | 181.0 | 580 Thousand |
| 23 Jul, 2024 | 187.0 | 188.5 | 186.0 | 187.0 | 264 Thousand |
| 22 Jul, 2024 | 190.0 | 190.0 | 182.5 | 183.5 | 724 Thousand |
| 19 Jul, 2024 | 191.5 | 191.5 | 188.0 | 188.5 | 639 Thousand |
| 18 Jul, 2024 | 194.5 | 194.5 | 190.0 | 191.5 | 577 Thousand |
| 17 Jul, 2024 | 195.0 | 197.5 | 194.5 | 196.5 | 347 Thousand |
| 16 Jul, 2024 | 196.0 | 199.0 | 194.5 | 194.5 | 700 Thousand |
| 15 Jul, 2024 | 197.0 | 197.0 | 193.0 | 194.5 | 236 Thousand |
6140
6143
6144
6129
6130
6134