Anpec Electronics Corporation (6138.TWO)

TWD 148.0

(-3.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 231.0 236.0 226.0 229.5 2.65 Million
01 Mar, 2024 235.0 236.0 226.5 228.5 3.22 Million
29 Feb, 2024 236.0 246.0 228.5 234.5 9.39 Million
27 Feb, 2024 219.0 233.5 219.0 231.0 5.66 Million
26 Feb, 2024 220.0 222.5 215.5 218.0 1.75 Million
23 Feb, 2024 226.0 227.0 220.0 220.0 1.49 Million
22 Feb, 2024 227.5 228.0 223.0 224.0 1.4 Million
21 Feb, 2024 230.0 232.5 222.0 223.5 2.74 Million
20 Feb, 2024 229.5 236.0 220.5 227.0 5.05 Million
19 Feb, 2024 244.5 245.0 227.0 227.5 5.24 Million