Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 195.5 | 196.0 | 193.5 | 194.5 | 322 Thousand |
| 11 Jul, 2024 | 196.5 | 197.0 | 195.0 | 196.0 | 449 Thousand |
| 10 Jul, 2024 | 195.5 | 197.5 | 194.0 | 194.5 | 560 Thousand |
| 09 Jul, 2024 | 202.0 | 202.0 | 193.0 | 195.5 | 1.68 Million |
| 08 Jul, 2024 | 204.5 | 210.5 | 200.5 | 200.5 | 1.97 Million |
| 05 Jul, 2024 | 200.5 | 203.0 | 200.5 | 203.0 | 406 Thousand |
| 04 Jul, 2024 | 203.0 | 203.0 | 200.0 | 200.5 | 329 Thousand |
| 03 Jul, 2024 | 202.5 | 203.5 | 200.5 | 201.0 | 251 Thousand |
| 02 Jul, 2024 | 201.0 | 202.0 | 199.0 | 200.0 | 278 Thousand |
| 01 Jul, 2024 | 204.5 | 205.5 | 199.0 | 199.0 | 543 Thousand |
6140
6143
6144
6129
6130
6134