Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 244.5 | 245.0 | 227.0 | 227.5 | 5.24 Million |
| 16 Feb, 2024 | 227.0 | 238.0 | 225.5 | 237.5 | 4.8 Million |
| 15 Feb, 2024 | 225.0 | 231.5 | 222.0 | 226.0 | 3.37 Million |
| 05 Feb, 2024 | 221.0 | 224.0 | 218.5 | 220.0 | 1.92 Million |
| 02 Feb, 2024 | 211.5 | 223.0 | 211.5 | 219.5 | 3.23 Million |
| 01 Feb, 2024 | 209.5 | 212.5 | 208.0 | 210.5 | 701.39 Thousand |
| 31 Jan, 2024 | 212.0 | 214.0 | 206.0 | 210.0 | 2.02 Million |
| 30 Jan, 2024 | 213.5 | 216.0 | 210.5 | 212.0 | 1.41 Million |
| 29 Jan, 2024 | 209.0 | 214.0 | 206.5 | 214.0 | 1.09 Million |
| 26 Jan, 2024 | 219.0 | 219.0 | 208.5 | 209.0 | 2.77 Million |
RCDOF
ISPC
1210
MLPL
601066
HBB