Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 168.5 | 169.0 | 166.0 | 167.0 | 588 Thousand |
| 12 Aug, 2024 | 169.5 | 169.5 | 165.0 | 167.5 | 708 Thousand |
| 09 Aug, 2024 | 169.0 | 170.0 | 164.5 | 165.0 | 677 Thousand |
| 08 Aug, 2024 | 161.0 | 167.5 | 160.5 | 165.0 | 323 Thousand |
| 07 Aug, 2024 | 157.0 | 164.0 | 157.0 | 163.0 | 901 Thousand |
| 06 Aug, 2024 | 155.0 | 157.5 | 146.5 | 156.5 | 889 Thousand |
| 05 Aug, 2024 | 160.5 | 161.0 | 151.5 | 151.5 | 1.28 Million |
| 02 Aug, 2024 | 172.5 | 173.5 | 168.0 | 168.0 | 555 Thousand |
| 01 Aug, 2024 | 178.0 | 179.5 | 176.0 | 177.0 | 529 Thousand |
| 31 Jul, 2024 | 182.0 | 182.5 | 179.0 | 179.5 | 773 Thousand |
6140
6143
6144
6129
6130
6134