Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 227.0 | 233.5 | 225.0 | 226.5 | 3.42 Million |
| 10 Jan, 2024 | 221.0 | 232.0 | 221.0 | 227.0 | 5.42 Million |
| 09 Jan, 2024 | 217.5 | 226.5 | 216.0 | 225.0 | 6.06 Million |
| 08 Jan, 2024 | 215.0 | 219.0 | 213.5 | 213.5 | 2.04 Million |
| 05 Jan, 2024 | 208.5 | 214.5 | 207.5 | 213.5 | 1.99 Million |
| 04 Jan, 2024 | 214.0 | 217.0 | 207.0 | 207.0 | 2.42 Million |
| 03 Jan, 2024 | 216.5 | 217.5 | 212.5 | 214.0 | 2.2 Million |
| 02 Jan, 2024 | 221.0 | 226.0 | 218.0 | 219.0 | 2.17 Million |
| 29 Dec, 2023 | 225.0 | 226.0 | 219.0 | 221.5 | 2.66 Million |
| 28 Dec, 2023 | 228.0 | 232.0 | 221.5 | 223.5 | 8.73 Million |
RCDOF
ISPC
1210
MLPL
601066
HBB