Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 220.0 | 221.0 | 214.5 | 214.5 | 1.17 Million |
| 13 Jun, 2024 | 213.5 | 219.0 | 212.5 | 218.5 | 1.4 Million |
| 12 Jun, 2024 | 212.0 | 213.5 | 210.0 | 211.0 | 439 Thousand |
| 11 Jun, 2024 | 212.0 | 213.0 | 208.0 | 211.0 | 557 Thousand |
| 07 Jun, 2024 | 211.0 | 213.5 | 209.0 | 210.0 | 643 Thousand |
| 06 Jun, 2024 | 209.5 | 212.0 | 206.5 | 208.5 | 707 Thousand |
| 05 Jun, 2024 | 209.5 | 210.0 | 205.5 | 206.5 | 341 Thousand |
| 04 Jun, 2024 | 212.0 | 212.5 | 209.0 | 209.0 | 303 Thousand |
| 03 Jun, 2024 | 210.0 | 213.0 | 209.0 | 212.0 | 445 Thousand |
| 31 May, 2024 | 214.0 | 216.0 | 209.5 | 209.5 | 871 Thousand |
6140
6143
6144
6129
6130
6134