Anpec Electronics Corporation (6138.TWO)

TWD 148.0

(-3.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 214.5 224.0 213.0 223.0 5.01 Million
26 Dec, 2023 213.0 216.0 211.5 212.0 2 Million
25 Dec, 2023 222.0 224.0 211.5 211.5 4.48 Million
22 Dec, 2023 222.0 225.5 217.0 220.0 8.66 Million
21 Dec, 2023 216.0 221.0 209.5 218.0 7.99 Million
20 Dec, 2023 204.5 223.0 204.0 219.5 12.8 Million
19 Dec, 2023 201.0 206.0 200.0 205.0 3.2 Million
18 Dec, 2023 205.5 205.5 198.5 199.0 2.09 Million
15 Dec, 2023 205.5 208.0 200.0 204.5 3.89 Million
14 Dec, 2023 197.5 206.0 195.5 203.0 5.44 Million