Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 220.0 | 222.5 | 213.0 | 213.0 | 1.3 Million |
| 29 May, 2024 | 222.0 | 223.5 | 220.0 | 220.0 | 626 Thousand |
| 28 May, 2024 | 224.5 | 225.0 | 219.0 | 220.5 | 1.08 Million |
| 27 May, 2024 | 221.0 | 221.5 | 218.0 | 220.0 | 963 Thousand |
| 24 May, 2024 | 215.5 | 221.0 | 215.5 | 219.5 | 762 Thousand |
| 23 May, 2024 | 225.0 | 225.5 | 218.0 | 220.0 | 3.13 Million |
| 22 May, 2024 | 213.5 | 223.5 | 211.5 | 220.0 | 2.58 Million |
| 21 May, 2024 | 214.5 | 214.5 | 210.0 | 210.5 | 700 Thousand |
| 20 May, 2024 | 218.0 | 219.0 | 211.5 | 211.5 | 1.36 Million |
| 17 May, 2024 | 215.5 | 220.0 | 215.0 | 218.0 | 1.83 Million |
6140
6143
6144
6129
6130
6134