Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 203.5 | 208.0 | 201.0 | 204.0 | 751 Thousand |
| 30 Apr, 2024 | 204.5 | 205.5 | 201.0 | 203.0 | 350 Thousand |
| 29 Apr, 2024 | 200.0 | 205.0 | 200.0 | 204.5 | 864 Thousand |
| 26 Apr, 2024 | 201.5 | 201.5 | 198.0 | 198.0 | 368 Thousand |
| 25 Apr, 2024 | 197.0 | 201.0 | 197.0 | 197.5 | 547 Thousand |
| 24 Apr, 2024 | 197.0 | 199.0 | 195.0 | 197.5 | 553 Thousand |
| 23 Apr, 2024 | 195.0 | 198.0 | 191.5 | 193.5 | 560 Thousand |
| 22 Apr, 2024 | 189.0 | 196.5 | 188.0 | 192.0 | 1.94 Million |
| 19 Apr, 2024 | 192.5 | 196.0 | 182.0 | 188.0 | 2.77 Million |
| 18 Apr, 2024 | 200.0 | 203.5 | 197.0 | 197.0 | 1.07 Million |
6140
6143
6144
6129
6130
6134