Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 195.0 203.5 195.0 203.0 593 Thousand
16 Apr, 2024 200.0 201.0 193.0 195.0 1.04 Million
15 Apr, 2024 203.0 204.5 201.5 201.5 769 Thousand
12 Apr, 2024 205.0 207.0 204.0 205.5 797 Thousand
11 Apr, 2024 206.0 206.5 203.5 204.0 1.15 Million
10 Apr, 2024 205.0 214.0 205.0 208.0 3.59 Million
09 Apr, 2024 205.5 207.0 201.0 204.5 1.45 Million
08 Apr, 2024 208.5 210.0 206.0 206.5 878 Thousand
03 Apr, 2024 203.0 206.0 201.0 205.0 468 Thousand
02 Apr, 2024 208.0 210.5 203.0 203.5 1.8 Million