Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 183.0 | 183.0 | 177.0 | 179.5 | 2.9 Million |
| 15 Nov, 2023 | 184.5 | 188.0 | 178.0 | 183.5 | 9.84 Million |
| 14 Nov, 2023 | 168.0 | 180.0 | 168.0 | 178.5 | 7.02 Million |
| 13 Nov, 2023 | 174.0 | 174.0 | 164.5 | 169.0 | 3.94 Million |
| 10 Nov, 2023 | 172.0 | 176.0 | 168.5 | 170.0 | 5.76 Million |
| 09 Nov, 2023 | 166.5 | 173.5 | 165.5 | 170.5 | 7.33 Million |
| 08 Nov, 2023 | 166.5 | 168.5 | 162.5 | 164.5 | 4.27 Million |
| 07 Nov, 2023 | 158.0 | 165.0 | 158.0 | 164.5 | 4.74 Million |
| 06 Nov, 2023 | 158.0 | 159.5 | 156.5 | 157.0 | 628.19 Thousand |
| 03 Nov, 2023 | 158.0 | 159.5 | 155.0 | 155.0 | 1 Million |
RCDOF
ISPC
1210
MLPL
601066
HBB