Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 212.5 212.5 212.5 212.5 -
15 Mar, 2024 209.0 217.0 208.5 212.5 2.06 Million
14 Mar, 2024 200.0 212.0 198.0 210.5 2.29 Million
13 Mar, 2024 205.0 205.0 205.0 205.0 -
12 Mar, 2024 203.5 208.0 203.0 205.0 1.74 Million
11 Mar, 2024 208.0 211.0 201.5 204.0 2.91 Million
08 Mar, 2024 221.0 221.0 209.0 209.5 2.77 Million
07 Mar, 2024 227.0 229.5 218.5 219.0 2.63 Million
06 Mar, 2024 227.0 229.0 223.0 223.5 1.81 Million
05 Mar, 2024 229.5 233.0 226.0 227.0 1.37 Million