Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 227.0 | 238.0 | 225.5 | 237.5 | 4.74 Million |
| 15 Feb, 2024 | 225.0 | 231.5 | 222.0 | 226.0 | 3.33 Million |
| 05 Feb, 2024 | 221.0 | 224.0 | 218.5 | 220.0 | 1.9 Million |
| 02 Feb, 2024 | 211.5 | 223.0 | 211.5 | 219.5 | 3.17 Million |
| 01 Feb, 2024 | 209.5 | 212.5 | 208.0 | 210.5 | 686 Thousand |
| 31 Jan, 2024 | 212.0 | 214.0 | 206.0 | 210.0 | 1.99 Million |
| 30 Jan, 2024 | 213.5 | 216.0 | 210.5 | 212.0 | 1.39 Million |
| 29 Jan, 2024 | 209.0 | 214.0 | 206.5 | 214.0 | 1.08 Million |
| 26 Jan, 2024 | 219.0 | 219.0 | 208.5 | 209.0 | 2.72 Million |
| 25 Jan, 2024 | 212.0 | 220.0 | 212.0 | 219.0 | 2.22 Million |
6140
6143
6144
6129
6130
6134