Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 214.0 217.0 210.5 211.5 1.37 Million
23 Jan, 2024 219.5 219.5 214.0 214.5 1.83 Million
22 Jan, 2024 217.5 220.5 214.0 217.5 2.22 Million
19 Jan, 2024 223.5 227.0 218.0 218.5 1.64 Million
18 Jan, 2024 221.0 222.5 214.0 220.0 1.36 Million
17 Jan, 2024 228.5 228.5 220.0 221.0 1.49 Million
16 Jan, 2024 222.0 228.0 219.5 227.5 1.55 Million
15 Jan, 2024 224.0 226.5 222.0 223.0 965.16 Thousand
12 Jan, 2024 225.5 228.5 221.0 222.0 2.34 Million
11 Jan, 2024 227.0 233.5 225.0 226.5 3.39 Million