Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 221.0 232.0 221.0 227.0 5.39 Million
09 Jan, 2024 217.5 226.5 216.0 225.0 6.01 Million
08 Jan, 2024 215.0 219.0 213.5 213.5 2.02 Million
05 Jan, 2024 208.5 214.5 207.5 213.5 1.97 Million
04 Jan, 2024 214.0 217.0 207.0 207.0 2.38 Million
03 Jan, 2024 216.5 217.5 212.5 214.0 2.18 Million
02 Jan, 2024 221.0 226.0 218.0 219.0 2.15 Million
29 Dec, 2023 225.0 226.0 219.0 221.5 2.64 Million
28 Dec, 2023 228.0 232.0 221.5 223.5 8.68 Million
27 Dec, 2023 214.5 224.0 213.0 223.0 4.96 Million