Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 231.0 | 236.0 | 226.0 | 229.5 | 2.62 Million |
| 01 Mar, 2024 | 235.0 | 236.0 | 226.5 | 228.5 | 3.17 Million |
| 29 Feb, 2024 | 236.0 | 246.0 | 228.5 | 234.5 | 9.34 Million |
| 27 Feb, 2024 | 219.0 | 233.5 | 219.0 | 231.0 | 5.58 Million |
| 26 Feb, 2024 | 220.0 | 222.5 | 215.5 | 218.0 | 1.71 Million |
| 23 Feb, 2024 | 226.0 | 227.0 | 220.0 | 220.0 | 1.46 Million |
| 22 Feb, 2024 | 227.5 | 228.0 | 223.0 | 224.0 | 1.39 Million |
| 21 Feb, 2024 | 230.0 | 232.5 | 222.0 | 223.5 | 2.71 Million |
| 20 Feb, 2024 | 229.5 | 236.0 | 220.5 | 227.0 | 5.02 Million |
| 19 Feb, 2024 | 244.5 | 245.0 | 227.0 | 227.5 | 5.18 Million |
6140
6143
6144
6129
6130
6134