Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 204.0 211.0 203.0 210.5 985 Thousand
29 Mar, 2024 202.0 206.5 202.0 203.0 414 Thousand
28 Mar, 2024 202.5 204.0 200.5 201.5 635 Thousand
27 Mar, 2024 204.5 205.0 201.5 202.0 638 Thousand
26 Mar, 2024 210.0 211.5 201.5 204.0 1.46 Million
25 Mar, 2024 209.0 209.0 209.0 209.0 -
22 Mar, 2024 216.0 216.0 206.5 209.0 1.73 Million
21 Mar, 2024 215.0 221.0 211.5 213.0 1.97 Million
20 Mar, 2024 211.0 211.0 211.0 211.0 -
19 Mar, 2024 214.5 217.0 211.0 211.0 1.45 Million