Anpec Electronics Corporation (6138.TWO)

TWD 148.0

(-3.58%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 158.5 159.5 155.0 156.0 900.33 Thousand
01 Nov, 2023 153.5 155.0 152.0 154.0 574.22 Thousand
31 Oct, 2023 156.5 157.5 150.5 151.0 1.08 Million
30 Oct, 2023 150.0 156.5 149.5 155.5 1.28 Million
27 Oct, 2023 153.0 154.0 148.5 148.5 991.1 Thousand
26 Oct, 2023 154.0 156.0 152.0 152.0 1.22 Million
25 Oct, 2023 155.0 161.0 154.5 158.0 1.63 Million
24 Oct, 2023 152.5 154.5 152.0 153.5 547.98 Thousand
23 Oct, 2023 154.5 157.0 152.0 152.5 1.08 Million
20 Oct, 2023 161.5 161.5 154.5 155.5 1.36 Million