TWD 148.0
(-3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 158.5 | 159.5 | 155.0 | 156.0 | 900.33 Thousand |
01 Nov, 2023 | 153.5 | 155.0 | 152.0 | 154.0 | 574.22 Thousand |
31 Oct, 2023 | 156.5 | 157.5 | 150.5 | 151.0 | 1.08 Million |
30 Oct, 2023 | 150.0 | 156.5 | 149.5 | 155.5 | 1.28 Million |
27 Oct, 2023 | 153.0 | 154.0 | 148.5 | 148.5 | 991.1 Thousand |
26 Oct, 2023 | 154.0 | 156.0 | 152.0 | 152.0 | 1.22 Million |
25 Oct, 2023 | 155.0 | 161.0 | 154.5 | 158.0 | 1.63 Million |
24 Oct, 2023 | 152.5 | 154.5 | 152.0 | 153.5 | 547.98 Thousand |
23 Oct, 2023 | 154.5 | 157.0 | 152.0 | 152.5 | 1.08 Million |
20 Oct, 2023 | 161.5 | 161.5 | 154.5 | 155.5 | 1.36 Million |
RCDOF
ISPC
1210
MLPL
601066
HBB