Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 217.0 | 218.0 | 212.0 | 215.5 | 2.04 Million |
| 15 May, 2024 | 203.5 | 220.5 | 203.5 | 215.5 | 4.71 Million |
| 14 May, 2024 | 203.0 | 204.5 | 200.5 | 201.5 | 500 Thousand |
| 13 May, 2024 | 206.5 | 207.5 | 199.0 | 203.5 | 855 Thousand |
| 10 May, 2024 | 207.0 | 207.0 | 201.5 | 204.0 | 413 Thousand |
| 09 May, 2024 | 209.0 | 210.0 | 204.5 | 205.0 | 625 Thousand |
| 08 May, 2024 | 208.5 | 210.0 | 204.5 | 209.5 | 842 Thousand |
| 07 May, 2024 | 211.0 | 212.5 | 205.5 | 208.5 | 1.17 Million |
| 06 May, 2024 | 207.5 | 211.0 | 206.5 | 210.0 | 2.01 Million |
| 03 May, 2024 | 206.0 | 207.5 | 204.0 | 204.0 | 802 Thousand |
6140
6143
6144
6129
6130
6134