Anpec Electronics Corporation (6138.TWO)

TWD 148.0

(-3.58%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 205.5 208.0 200.0 204.5 3.89 Million
14 Dec, 2023 197.5 206.0 195.5 203.0 5.44 Million
13 Dec, 2023 197.0 197.5 189.5 195.5 4.89 Million
12 Dec, 2023 204.5 207.5 196.0 196.0 4.75 Million
11 Dec, 2023 203.0 204.0 199.5 200.5 1.39 Million
08 Dec, 2023 201.5 204.5 198.0 198.5 2.35 Million
07 Dec, 2023 205.0 208.0 198.0 198.0 3.07 Million
06 Dec, 2023 202.5 205.0 200.5 203.5 2.01 Million
05 Dec, 2023 200.0 201.5 195.0 201.5 2.61 Million
04 Dec, 2023 202.0 207.0 200.0 202.0 3.34 Million