Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 203.5 | 203.5 | 201.5 | 202.0 | 226 Thousand |
| 27 Jun, 2024 | 201.0 | 203.0 | 200.0 | 201.5 | 362 Thousand |
| 26 Jun, 2024 | 200.5 | 202.0 | 198.5 | 200.5 | 913 Thousand |
| 25 Jun, 2024 | 205.5 | 205.5 | 198.0 | 200.0 | 1.54 Million |
| 24 Jun, 2024 | 205.5 | 207.5 | 203.5 | 204.0 | 434 Thousand |
| 21 Jun, 2024 | 206.5 | 207.0 | 205.0 | 205.0 | 485 Thousand |
| 20 Jun, 2024 | 204.5 | 207.0 | 204.0 | 206.5 | 738 Thousand |
| 19 Jun, 2024 | 207.0 | 207.5 | 203.5 | 204.0 | 560 Thousand |
| 18 Jun, 2024 | 206.5 | 207.0 | 203.0 | 206.0 | 864 Thousand |
| 17 Jun, 2024 | 215.0 | 216.0 | 203.5 | 204.5 | 2.67 Million |
6140
6143
6144
6129
6130
6134