Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 211.5 | 216.5 | 202.0 | 206.5 | 4.96 Million |
| 24 Sep, 2024 | 208.5 | 211.5 | 198.5 | 206.0 | 3.58 Million |
| 23 Sep, 2024 | 204.0 | 214.0 | 202.0 | 205.0 | 7.96 Million |
| 20 Sep, 2024 | 194.5 | 206.5 | 192.5 | 196.5 | 7.27 Million |
| 19 Sep, 2024 | 187.0 | 192.0 | 183.5 | 188.0 | 2.52 Million |
| 18 Sep, 2024 | 181.5 | 186.5 | 179.5 | 180.0 | 1.36 Million |
| 16 Sep, 2024 | 173.0 | 180.0 | 173.0 | 179.5 | 891 Thousand |
| 13 Sep, 2024 | 172.5 | 172.5 | 169.0 | 170.0 | 134 Thousand |
| 12 Sep, 2024 | 171.5 | 171.5 | 169.5 | 170.5 | 291 Thousand |
| 11 Sep, 2024 | 171.0 | 171.0 | 167.0 | 167.5 | 282 Thousand |
6140
6143
6144
6129
6130
6134