Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 204.5 | 205.5 | 201.0 | 203.0 | 360.46 Thousand |
| 29 Apr, 2024 | 200.0 | 205.0 | 200.0 | 204.5 | 876.39 Thousand |
| 26 Apr, 2024 | 201.5 | 201.5 | 198.0 | 198.0 | 375.63 Thousand |
| 25 Apr, 2024 | 197.0 | 201.0 | 197.0 | 197.5 | 556.68 Thousand |
| 24 Apr, 2024 | 197.0 | 199.0 | 195.0 | 197.5 | 563.77 Thousand |
| 23 Apr, 2024 | 195.0 | 198.0 | 191.5 | 193.5 | 567.43 Thousand |
| 22 Apr, 2024 | 189.0 | 196.5 | 188.0 | 192.0 | 1.96 Million |
| 19 Apr, 2024 | 192.5 | 196.0 | 182.0 | 188.0 | 2.81 Million |
| 18 Apr, 2024 | 200.0 | 203.5 | 197.0 | 197.0 | 1.09 Million |
| 17 Apr, 2024 | 195.0 | 203.5 | 195.0 | 203.0 | 602.52 Thousand |
RCDOF
ISPC
1210
MLPL
601066
HBB