Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 205.5 206.5 202.5 203.5 575 Thousand
25 Oct, 2024 205.0 207.5 204.5 206.5 535 Thousand
24 Oct, 2024 213.5 213.5 203.0 204.5 1.9 Million
23 Oct, 2024 212.5 214.5 210.0 212.0 1.01 Million
22 Oct, 2024 218.0 221.5 212.0 213.5 3.82 Million
21 Oct, 2024 202.5 216.0 202.0 214.5 3.71 Million
18 Oct, 2024 207.5 207.5 201.0 201.5 1.42 Million
17 Oct, 2024 209.5 210.5 205.5 206.0 884 Thousand
16 Oct, 2024 210.0 212.5 208.0 208.5 1.49 Million
15 Oct, 2024 210.0 218.5 209.5 213.0 5.12 Million