Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 222.0 | 223.5 | 220.0 | 220.0 | 638.8 Thousand |
| 28 May, 2024 | 224.5 | 225.0 | 219.0 | 220.5 | 1.09 Million |
| 27 May, 2024 | 221.0 | 221.5 | 218.0 | 220.0 | 978.14 Thousand |
| 24 May, 2024 | 215.5 | 221.0 | 215.5 | 219.5 | 776.57 Thousand |
| 23 May, 2024 | 225.0 | 225.5 | 218.0 | 220.0 | 3.17 Million |
| 22 May, 2024 | 213.5 | 223.5 | 211.5 | 220.0 | 2.63 Million |
| 21 May, 2024 | 214.5 | 214.5 | 210.0 | 210.5 | 713.9 Thousand |
| 20 May, 2024 | 218.0 | 219.0 | 211.5 | 211.5 | 1.38 Million |
| 17 May, 2024 | 215.5 | 220.0 | 215.0 | 218.0 | 1.85 Million |
| 16 May, 2024 | 217.0 | 218.0 | 212.0 | 215.5 | 2.08 Million |
RCDOF
ISPC
1210
MLPL
601066
HBB