Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 196.5 | 197.0 | 195.0 | 196.0 | 467.76 Thousand |
| 10 Jul, 2024 | 195.5 | 197.5 | 194.0 | 194.5 | 582.34 Thousand |
| 09 Jul, 2024 | 202.0 | 202.0 | 193.0 | 195.5 | 1.73 Million |
| 08 Jul, 2024 | 204.5 | 210.5 | 200.5 | 200.5 | 1.99 Million |
| 05 Jul, 2024 | 200.5 | 203.0 | 200.5 | 203.0 | 413.45 Thousand |
| 04 Jul, 2024 | 203.0 | 203.0 | 200.0 | 200.5 | 339.54 Thousand |
| 03 Jul, 2024 | 202.5 | 203.5 | 200.5 | 201.0 | 256.51 Thousand |
| 02 Jul, 2024 | 201.0 | 202.0 | 199.0 | 200.0 | 284.08 Thousand |
| 01 Jul, 2024 | 204.5 | 205.5 | 199.0 | 199.0 | 554.97 Thousand |
| 28 Jun, 2024 | 203.5 | 203.5 | 201.5 | 202.0 | 232.34 Thousand |
RCDOF
ISPC
1210
MLPL
601066
HBB