Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 176.5 | 184.5 | 176.5 | 182.5 | 1.79 Million |
| 09 Dec, 2024 | 183.5 | 183.5 | 176.0 | 176.0 | 2.11 Million |
| 06 Dec, 2024 | 182.5 | 185.5 | 178.5 | 185.0 | 1.99 Million |
| 05 Dec, 2024 | 188.0 | 190.5 | 180.0 | 180.5 | 2.79 Million |
| 04 Dec, 2024 | 171.0 | 185.5 | 171.0 | 185.5 | 3.72 Million |
| 03 Dec, 2024 | 169.0 | 171.0 | 168.0 | 169.0 | 906 Thousand |
| 02 Dec, 2024 | 167.0 | 168.0 | 166.0 | 167.0 | 573 Thousand |
| 29 Nov, 2024 | 161.0 | 164.0 | 159.5 | 163.5 | 827 Thousand |
| 28 Nov, 2024 | 163.5 | 164.0 | 158.0 | 161.0 | 1.27 Million |
| 27 Nov, 2024 | 168.5 | 168.5 | 163.0 | 163.0 | 1.05 Million |
6140
6143
6144
6129
6130
6134