Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 172.0 | 172.0 | 169.0 | 169.5 | 1.72 Million |
| 20 Aug, 2024 | 172.5 | 174.5 | 171.5 | 171.5 | 478.21 Thousand |
| 19 Aug, 2024 | 170.5 | 172.0 | 170.0 | 170.5 | 471 Thousand |
| 18 Aug, 2024 | 170.5 | 172.0 | 170.0 | 170.5 | 438 Thousand |
| 16 Aug, 2024 | 173.0 | 173.0 | 169.0 | 169.5 | 575.8 Thousand |
| 15 Aug, 2024 | 172.5 | 172.5 | 168.0 | 169.0 | 612.09 Thousand |
| 14 Aug, 2024 | 169.5 | 171.5 | 168.5 | 170.0 | 608 Thousand |
| 13 Aug, 2024 | 168.5 | 169.0 | 166.0 | 167.0 | 592.17 Thousand |
| 12 Aug, 2024 | 169.5 | 169.5 | 165.0 | 167.5 | 717.01 Thousand |
| 11 Aug, 2024 | 169.5 | 169.5 | 165.0 | 167.5 | 708 Thousand |
RCDOF
ISPC
1210
MLPL
601066
HBB