Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 168.5 | 169.0 | 166.0 | 169.0 | 355 Thousand |
| 21 Jan, 2025 | 168.0 | 169.0 | 165.0 | 166.0 | 339 Thousand |
| 20 Jan, 2025 | 168.5 | 169.0 | 167.0 | 168.0 | 162 Thousand |
| 17 Jan, 2025 | 167.5 | 167.5 | 162.5 | 166.5 | 250 Thousand |
| 16 Jan, 2025 | 164.0 | 167.0 | 163.5 | 165.5 | 468 Thousand |
| 15 Jan, 2025 | 162.0 | 163.0 | 160.5 | 161.5 | 416 Thousand |
| 14 Jan, 2025 | 159.0 | 162.5 | 159.0 | 162.0 | 400 Thousand |
| 13 Jan, 2025 | 166.5 | 166.5 | 159.0 | 159.5 | 955 Thousand |
| 10 Jan, 2025 | 167.5 | 168.5 | 166.0 | 166.5 | 239 Thousand |
| 09 Jan, 2025 | 171.0 | 171.0 | 167.0 | 167.5 | 570 Thousand |
6140
6143
6144
6129
6130
6134