Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 172.5 | 172.5 | 169.0 | 170.0 | 135.95 Thousand |
| 12 Sep, 2024 | 171.5 | 171.5 | 169.5 | 170.5 | 293.37 Thousand |
| 11 Sep, 2024 | 171.0 | 171.0 | 167.0 | 167.5 | 291 Thousand |
| 10 Sep, 2024 | 175.0 | 177.0 | 169.0 | 170.0 | 594.11 Thousand |
| 09 Sep, 2024 | 164.0 | 173.5 | 163.0 | 173.0 | 591 Thousand |
| 08 Sep, 2024 | 164.0 | 173.5 | 163.0 | 173.0 | 342 Thousand |
| 06 Sep, 2024 | 171.5 | 172.0 | 168.0 | 169.5 | 146.3 Thousand |
| 05 Sep, 2024 | 172.5 | 175.0 | 169.0 | 169.0 | 247.11 Thousand |
| 04 Sep, 2024 | 172.0 | 173.5 | 169.0 | 172.0 | 644.03 Thousand |
| 03 Sep, 2024 | 183.0 | 183.0 | 177.5 | 179.5 | 630 Thousand |
RCDOF
ISPC
1210
MLPL
601066
HBB