Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 176.5 | 176.5 | 172.5 | 174.0 | 517.01 Thousand |
| 27 Feb, 2025 | 179.0 | 181.5 | 177.0 | 177.0 | 435.14 Thousand |
| 26 Feb, 2025 | 180.0 | 181.5 | 178.5 | 179.0 | 583 Thousand |
| 25 Feb, 2025 | 181.0 | 183.0 | 180.5 | 180.5 | 728.09 Thousand |
| 24 Feb, 2025 | 184.5 | 187.5 | 182.5 | 182.5 | 1.2 Million |
| 21 Feb, 2025 | 183.0 | 185.0 | 182.5 | 183.5 | 710.52 Thousand |
| 20 Feb, 2025 | 181.0 | 184.5 | 180.0 | 183.0 | 767.1 Thousand |
| 19 Feb, 2025 | 182.0 | 189.0 | 181.0 | 181.0 | 2.35 Million |
| 18 Feb, 2025 | 179.5 | 182.0 | 178.0 | 180.0 | 1.36 Million |
| 17 Feb, 2025 | 178.5 | 178.5 | 177.0 | 177.5 | 354.95 Thousand |
6140
6143
6144
6129
6130
6134