Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 210.0 | 212.5 | 208.0 | 208.5 | 1.51 Million |
| 15 Oct, 2024 | 210.0 | 218.5 | 209.5 | 213.0 | 5.17 Million |
| 14 Oct, 2024 | 209.5 | 214.5 | 205.0 | 205.0 | 4.33 Million |
| 11 Oct, 2024 | 203.5 | 206.0 | 202.0 | 203.5 | 818.53 Thousand |
| 09 Oct, 2024 | 204.0 | 206.0 | 200.5 | 203.0 | 1.5 Million |
| 08 Oct, 2024 | 209.5 | 210.5 | 200.0 | 201.0 | 2.94 Million |
| 07 Oct, 2024 | 208.5 | 212.5 | 204.0 | 211.5 | 2.1 Million |
| 04 Oct, 2024 | 212.0 | 212.0 | 205.5 | 205.5 | 2 Million |
| 01 Oct, 2024 | 205.5 | 212.0 | 201.0 | 210.5 | 3.04 Million |
| 30 Sep, 2024 | 201.0 | 210.0 | 201.0 | 204.5 | 2.45 Million |
RCDOF
ISPC
1210
MLPL
601066
HBB