Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 168.5 | 170.5 | 165.0 | 166.5 | 1.17 Million |
| 28 Mar, 2025 | 178.5 | 178.5 | 171.5 | 174.0 | 1.27 Million |
| 27 Mar, 2025 | 183.0 | 183.5 | 179.0 | 179.5 | 654.12 Thousand |
| 26 Mar, 2025 | 187.0 | 187.5 | 184.0 | 184.0 | 773.03 Thousand |
| 25 Mar, 2025 | 186.5 | 192.5 | 184.5 | 185.0 | 2.42 Million |
| 24 Mar, 2025 | 191.0 | 192.0 | 185.5 | 185.5 | 1.39 Million |
| 21 Mar, 2025 | 189.0 | 189.0 | 185.5 | 189.0 | 1.69 Million |
| 20 Mar, 2025 | 181.5 | 189.0 | 181.0 | 185.5 | 3.19 Million |
| 19 Mar, 2025 | 179.0 | 181.0 | 176.5 | 178.5 | 789.17 Thousand |
| 18 Mar, 2025 | 176.5 | 177.5 | 175.0 | 177.0 | 239.1 Thousand |
6140
6143
6144
6129
6130
6134