Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 162.5 | 162.5 | 159.5 | 160.5 | 509.51 Thousand |
| 14 May, 2025 | 160.0 | 163.5 | 158.5 | 162.5 | 899.72 Thousand |
| 13 May, 2025 | 162.5 | 162.5 | 157.5 | 158.0 | 786.31 Thousand |
| 12 May, 2025 | 159.0 | 160.5 | 157.0 | 158.0 | 636.77 Thousand |
| 09 May, 2025 | 159.0 | 161.0 | 158.5 | 159.5 | 436.12 Thousand |
| 08 May, 2025 | 156.5 | 161.0 | 156.0 | 159.5 | 855.18 Thousand |
| 07 May, 2025 | 155.0 | 157.0 | 152.5 | 153.5 | 409.06 Thousand |
| 06 May, 2025 | 151.0 | 153.5 | 151.0 | 151.5 | 146.01 Thousand |
| 05 May, 2025 | 154.0 | 154.0 | 147.5 | 151.0 | 486.07 Thousand |
| 02 May, 2025 | 154.0 | 155.0 | 152.0 | 153.5 | 521.23 Thousand |
6140
6143
6144
6129
6130
6134