Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 168.5 | 168.5 | 163.0 | 163.0 | 1.07 Million |
| 26 Nov, 2024 | 169.5 | 169.5 | 166.5 | 167.0 | 751.09 Thousand |
| 25 Nov, 2024 | 169.5 | 171.0 | 167.0 | 167.0 | 1.39 Million |
| 22 Nov, 2024 | 170.0 | 170.0 | 167.0 | 168.5 | 1.41 Million |
| 21 Nov, 2024 | 170.5 | 170.5 | 162.5 | 168.0 | 3.04 Million |
| 20 Nov, 2024 | 174.5 | 174.5 | 170.0 | 172.0 | 909.63 Thousand |
| 19 Nov, 2024 | 172.5 | 173.0 | 170.0 | 172.0 | 430.42 Thousand |
| 18 Nov, 2024 | 172.0 | 173.5 | 168.0 | 169.0 | 1.14 Million |
| 15 Nov, 2024 | 178.0 | 178.5 | 174.0 | 174.0 | 604.5 Thousand |
| 14 Nov, 2024 | 181.0 | 181.0 | 173.0 | 174.0 | 1.17 Million |
RCDOF
ISPC
1210
MLPL
601066
HBB