Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 168.0 | 169.0 | 165.0 | 166.0 | 344.86 Thousand |
| 20 Jan, 2025 | 168.5 | 169.0 | 167.0 | 168.0 | 168.39 Thousand |
| 17 Jan, 2025 | 167.5 | 167.5 | 162.5 | 166.5 | 253.36 Thousand |
| 16 Jan, 2025 | 164.0 | 167.0 | 163.5 | 165.5 | 474.41 Thousand |
| 15 Jan, 2025 | 162.0 | 163.0 | 160.5 | 161.5 | 425.68 Thousand |
| 14 Jan, 2025 | 159.0 | 162.5 | 159.0 | 162.0 | 406.99 Thousand |
| 13 Jan, 2025 | 166.5 | 166.5 | 159.0 | 159.5 | 978.95 Thousand |
| 10 Jan, 2025 | 167.5 | 168.5 | 166.0 | 166.5 | 248.38 Thousand |
| 09 Jan, 2025 | 171.0 | 171.0 | 167.0 | 167.5 | 583.21 Thousand |
| 08 Jan, 2025 | 170.0 | 171.5 | 169.0 | 171.0 | 354.77 Thousand |
RCDOF
ISPC
1210
MLPL
601066
HBB