Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 181.0 | 186.0 | 180.5 | 184.0 | 900.64 Thousand |
| 10 Jul, 2025 | 180.5 | 181.5 | 180.0 | 180.0 | 263.1 Thousand |
| 09 Jul, 2025 | 178.5 | 182.0 | 178.0 | 181.5 | 381.19 Thousand |
| 08 Jul, 2025 | 178.0 | 180.0 | 176.5 | 179.5 | 355.1 Thousand |
| 07 Jul, 2025 | 180.0 | 181.0 | 179.0 | 180.0 | 437.8 Thousand |
| 04 Jul, 2025 | 183.0 | 183.0 | 177.5 | 178.0 | 483.02 Thousand |
| 03 Jul, 2025 | 183.5 | 184.0 | 181.5 | 183.0 | 633.12 Thousand |
| 02 Jul, 2025 | 183.5 | 184.5 | 180.5 | 180.5 | 767.04 Thousand |
| 01 Jul, 2025 | 179.0 | 182.0 | 178.5 | 181.0 | 649.18 Thousand |
| 30 Jun, 2025 | 181.5 | 182.0 | 178.5 | 179.0 | 674.22 Thousand |
6140
6143
6144
6129
6130
6134