Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 191.0 | 194.5 | 190.0 | 192.0 | 2.22 Million |
| 04 Sep, 2025 | 185.0 | 192.5 | 185.0 | 186.5 | 2.1 Million |
| 03 Sep, 2025 | 178.0 | 184.0 | 178.0 | 183.0 | 976.97 Thousand |
| 02 Sep, 2025 | 175.5 | 177.0 | 174.0 | 175.5 | 274 Thousand |
| 01 Sep, 2025 | 180.0 | 180.0 | 175.0 | 175.5 | 479.2 Thousand |
| 29 Aug, 2025 | 184.0 | 184.0 | 179.0 | 179.0 | 436.5 Thousand |
| 28 Aug, 2025 | 183.0 | 184.0 | 182.0 | 182.5 | 352.07 Thousand |
| 27 Aug, 2025 | 182.0 | 183.5 | 180.0 | 183.0 | 569.19 Thousand |
| 26 Aug, 2025 | 179.0 | 180.0 | 176.5 | 180.0 | 311.94 Thousand |
| 25 Aug, 2025 | 180.0 | 181.0 | 178.5 | 179.0 | 401.01 Thousand |
6140
6143
6144
6129
6130
6134