Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 183.0 | 183.5 | 179.0 | 179.5 | 665.39 Thousand |
| 26 Mar, 2025 | 187.0 | 187.5 | 184.0 | 184.0 | 779.81 Thousand |
| 25 Mar, 2025 | 186.5 | 192.5 | 184.5 | 185.0 | 2.44 Million |
| 24 Mar, 2025 | 191.0 | 192.0 | 185.5 | 185.5 | 1.41 Million |
| 21 Mar, 2025 | 189.0 | 189.0 | 185.5 | 189.0 | 3.07 Million |
| 20 Mar, 2025 | 181.5 | 189.0 | 181.0 | 185.5 | 3.24 Million |
| 19 Mar, 2025 | 179.0 | 181.0 | 176.5 | 178.5 | 798.49 Thousand |
| 18 Mar, 2025 | 176.5 | 177.5 | 175.0 | 177.0 | 244.18 Thousand |
| 17 Mar, 2025 | 175.0 | 177.0 | 173.5 | 173.5 | 175.4 Thousand |
| 14 Mar, 2025 | 174.0 | 175.0 | 172.5 | 172.5 | 394.71 Thousand |
RCDOF
ISPC
1210
MLPL
601066
HBB