Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 24.25 24.25 23.75 23.75 120 Thousand
25 Aug, 2022 23.65 23.9 23.65 23.7 73 Thousand
24 Aug, 2022 23.6 24.2 23.5 23.55 84 Thousand
23 Aug, 2022 23.9 23.9 23.25 23.6 137 Thousand
22 Aug, 2022 23.95 24.5 23.8 23.9 126 Thousand
19 Aug, 2022 24.5 25.5 24.2 24.2 525 Thousand
18 Aug, 2022 24.7 24.7 24.25 24.5 233 Thousand
17 Aug, 2022 23.8 25.0 23.8 24.7 705 Thousand
16 Aug, 2022 23.4 24.15 23.4 23.75 359 Thousand
15 Aug, 2022 23.0 23.75 23.0 23.35 252 Thousand