Wanshih Electronic Co., Ltd. (6134.TWO)
TWD 20.2
(-6.48%)
TWD 20.2
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 19.15 | 19.15 | 18.8 | 18.95 | 126.5 Thousand |
| 03 Jul, 2025 | 19.35 | 19.45 | 19.15 | 19.3 | 93 Thousand |
| 02 Jul, 2025 | 19.45 | 19.45 | 19.2 | 19.2 | 76.62 Thousand |
| 01 Jul, 2025 | 19.7 | 19.9 | 19.45 | 19.5 | 105.76 Thousand |
| 30 Jun, 2025 | 20.1 | 20.1 | 19.35 | 19.5 | 127.07 Thousand |
| 27 Jun, 2025 | 20.2 | 20.2 | 19.85 | 20.1 | 100.12 Thousand |
| 26 Jun, 2025 | 19.8 | 20.6 | 19.8 | 20.1 | 205.05 Thousand |
| 25 Jun, 2025 | 20.05 | 20.45 | 19.6 | 19.8 | 277.37 Thousand |
| 24 Jun, 2025 | 19.9 | 20.65 | 19.6 | 20.05 | 789.68 Thousand |
| 23 Jun, 2025 | 19.0 | 19.0 | 18.3 | 18.8 | 160.92 Thousand |
NEV
ABHBY
195A
FSUGY
NIPNF
LIPUM