Wanshih Electronic Co., Ltd. (6134.TWO)
TWD 20.2
(-6.48%)
TWD 20.2
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 22.35 | 22.35 | 21.7 | 21.7 | 41.02 Thousand |
| 20 May, 2025 | 21.5 | 21.7 | 21.5 | 21.5 | 10 Thousand |
| 19 May, 2025 | 21.65 | 21.85 | 21.35 | 21.35 | 1000.00 |
| 16 May, 2025 | 22.5 | 22.5 | 22.05 | 22.05 | 146.22 Thousand |
| 15 May, 2025 | 22.8 | 22.8 | 22.15 | 22.15 | 234.02 Thousand |
| 14 May, 2025 | 22.4 | 23.5 | 22.4 | 22.75 | 574.66 Thousand |
| 13 May, 2025 | 22.35 | 22.7 | 21.8 | 21.95 | 292.84 Thousand |
| 12 May, 2025 | 21.7 | 22.0 | 21.65 | 21.75 | 267.17 Thousand |
| 09 May, 2025 | 21.5 | 21.9 | 21.15 | 21.55 | 185.6 Thousand |
| 08 May, 2025 | 20.95 | 21.3 | 20.9 | 21.25 | 244.39 Thousand |
NEV
ABHBY
195A
FSUGY
NIPNF
LIPUM