Wanshih Electronic Co., Ltd. (6134.TWO)

TWD 23.3

(3.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 22.7 23.7 22.7 23.3 326.18 Thousand
31 Mar, 2025 24.45 24.45 22.55 22.55 929.32 Thousand
28 Mar, 2025 26.0 26.1 24.45 24.65 820.09 Thousand
27 Mar, 2025 27.35 27.35 26.1 26.1 679.75 Thousand
26 Mar, 2025 28.05 28.55 27.2 27.25 603.26 Thousand
25 Mar, 2025 29.6 29.65 27.7 27.7 1.1 Million
24 Mar, 2025 29.85 30.85 29.2 29.25 4.81 Million
21 Mar, 2025 26.3 28.9 26.3 28.9 1.5 Million
20 Mar, 2025 26.3 26.65 26.05 26.3 232.26 Thousand
19 Mar, 2025 26.8 26.95 26.0 26.0 314.81 Thousand