Wanshih Electronic Co., Ltd. (6134.TWO)
TWD 20.2
(-6.48%)
TWD 20.2
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 21.5 | 21.9 | 21.15 | 21.55 | 185.6 Thousand |
| 08 May, 2025 | 20.95 | 21.3 | 20.9 | 21.25 | 244.39 Thousand |
| 07 May, 2025 | 21.2 | 21.3 | 20.6 | 20.6 | 157.15 Thousand |
| 06 May, 2025 | 20.35 | 20.95 | 20.35 | 20.95 | 148.77 Thousand |
| 05 May, 2025 | 21.95 | 21.95 | 20.15 | 20.35 | 290.29 Thousand |
| 02 May, 2025 | 21.4 | 21.65 | 21.2 | 21.6 | 285.2 Thousand |
| 01 May, 2025 | 21.45 | 22.15 | 21.1 | 21.1 | 439.82 Thousand |
| 30 Apr, 2025 | 21.45 | 22.15 | 21.05 | 21.05 | 453.82 Thousand |
| 29 Apr, 2025 | 21.2 | 21.6 | 20.8 | 21.45 | 435.7 Thousand |
| 28 Apr, 2025 | 22.9 | 22.9 | 21.15 | 21.2 | 1.86 Million |
NEV
ABHBY
195A
FSUGY
NIPNF
LIPUM