Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 21.15 21.3 21.0 21.25 168.77 Thousand
18 Nov, 2025 21.8 21.8 21.15 21.15 204 Thousand
17 Nov, 2025 22.5 22.5 21.65 21.65 178 Thousand
14 Nov, 2025 23.0 23.0 22.2 22.3 260 Thousand
13 Nov, 2025 22.55 24.0 22.5 22.95 730 Thousand
12 Nov, 2025 21.45 22.25 21.45 22.0 156 Thousand
11 Nov, 2025 21.3 21.9 21.1 21.4 151 Thousand
10 Nov, 2025 21.75 21.75 21.0 21.3 450.51 Thousand
07 Nov, 2025 22.65 22.7 21.95 21.95 262 Thousand
06 Nov, 2025 22.85 23.2 22.4 22.65 226 Thousand