Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 23.45 24.3 23.45 23.55 396.15 Thousand
02 Dec, 2025 23.15 23.8 23.0 23.55 310.68 Thousand
01 Dec, 2025 22.75 22.95 22.7 22.8 109 Thousand
28 Nov, 2025 22.7 22.85 22.6 22.75 131 Thousand
27 Nov, 2025 22.75 22.75 22.2 22.55 91 Thousand
26 Nov, 2025 22.0 22.7 21.9 22.35 186 Thousand
25 Nov, 2025 21.45 22.05 21.4 21.9 83 Thousand
24 Nov, 2025 21.45 21.6 21.2 21.3 72 Thousand
21 Nov, 2025 21.8 22.2 21.25 21.25 177 Thousand
20 Nov, 2025 21.55 22.2 21.5 22.0 135 Thousand