Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 23.35 23.5 23.2 23.2 148 Thousand
08 Sep, 2022 22.9 23.4 22.9 23.35 175 Thousand
07 Sep, 2022 23.05 23.05 22.8 22.9 176 Thousand
06 Sep, 2022 24.15 24.15 23.05 23.15 441 Thousand
05 Sep, 2022 24.7 24.8 23.9 24.05 290 Thousand
02 Sep, 2022 24.2 26.05 23.75 24.65 2.58 Million
01 Sep, 2022 24.3 24.3 23.7 23.7 221 Thousand
31 Aug, 2022 24.95 24.95 24.15 24.3 352 Thousand
30 Aug, 2022 22.9 24.85 22.9 24.8 313 Thousand
29 Aug, 2022 23.3 23.3 22.7 22.85 194 Thousand