Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 18.8 18.95 18.1 18.1 68 Thousand
07 Oct, 2022 19.35 19.65 19.25 19.5 114 Thousand
06 Oct, 2022 19.0 19.5 19.0 19.35 76 Thousand
05 Oct, 2022 19.7 19.7 19.1 19.1 142 Thousand
04 Oct, 2022 19.05 19.7 19.05 19.35 99 Thousand
03 Oct, 2022 18.25 19.1 18.1 18.9 126 Thousand
30 Sep, 2022 18.0 18.45 17.6 18.45 69 Thousand
29 Sep, 2022 18.45 18.8 18.15 18.35 139 Thousand
28 Sep, 2022 19.85 19.85 17.9 18.0 560 Thousand
27 Sep, 2022 19.75 19.85 19.4 19.85 160 Thousand