Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 20.95 21.0 19.5 19.9 416 Thousand
23 Sep, 2022 21.75 21.85 21.2 21.4 127 Thousand
22 Sep, 2022 21.75 22.0 21.0 21.95 236 Thousand
21 Sep, 2022 22.1 22.1 21.75 21.75 122 Thousand
20 Sep, 2022 22.2 22.3 22.05 22.2 63 Thousand
19 Sep, 2022 22.8 22.8 21.95 22.05 309 Thousand
16 Sep, 2022 23.05 23.05 22.7 22.8 203 Thousand
15 Sep, 2022 23.25 23.95 22.95 23.2 163 Thousand
14 Sep, 2022 22.65 22.95 22.55 22.95 155 Thousand
13 Sep, 2022 23.55 23.55 22.85 22.95 161 Thousand