Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 19.0 19.0 18.25 18.3 190 Thousand
07 Nov, 2022 18.25 18.95 17.75 18.7 213 Thousand
04 Nov, 2022 18.6 18.6 17.95 18.15 184 Thousand
03 Nov, 2022 17.3 18.05 17.3 17.75 121 Thousand
02 Nov, 2022 17.65 17.95 17.35 17.45 88 Thousand
01 Nov, 2022 16.5 18.05 16.5 17.35 387 Thousand
31 Oct, 2022 16.35 16.75 16.15 16.5 27 Thousand
28 Oct, 2022 16.5 16.5 15.8 16.3 72 Thousand
27 Oct, 2022 16.65 16.65 16.25 16.6 66 Thousand
26 Oct, 2022 16.65 16.65 16.1 16.25 73 Thousand