Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 20.8 20.8 20.1 20.1 42 Thousand
21 Nov, 2022 20.8 20.8 20.35 20.7 68 Thousand
18 Nov, 2022 20.55 20.8 20.5 20.8 117 Thousand
17 Nov, 2022 20.7 21.0 20.5 20.8 309 Thousand
16 Nov, 2022 19.2 20.6 19.0 20.5 412 Thousand
15 Nov, 2022 18.6 19.3 18.45 19.15 319 Thousand
14 Nov, 2022 18.35 18.6 18.1 18.3 95 Thousand
11 Nov, 2022 18.8 18.8 18.0 18.2 94 Thousand
10 Nov, 2022 18.75 18.75 18.25 18.25 80 Thousand
09 Nov, 2022 18.4 18.4 18.2 18.25 51 Thousand