Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 22.4 22.45 21.25 21.25 178 Thousand
19 Dec, 2022 23.1 23.1 22.3 22.4 111 Thousand
16 Dec, 2022 22.6 23.0 21.9 23.0 376 Thousand
15 Dec, 2022 22.9 23.05 22.8 22.9 81 Thousand
14 Dec, 2022 22.8 23.1 22.7 22.9 104 Thousand
13 Dec, 2022 23.15 23.5 22.65 22.7 175 Thousand
12 Dec, 2022 23.4 23.75 22.45 22.9 327 Thousand
09 Dec, 2022 23.85 24.1 23.4 23.55 448 Thousand
08 Dec, 2022 23.8 23.95 23.0 23.65 624 Thousand
07 Dec, 2022 22.5 24.0 22.5 23.4 972 Thousand