Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 22.45 22.95 22.2 22.35 281 Thousand
05 Dec, 2022 22.15 23.1 22.15 22.45 780 Thousand
02 Dec, 2022 21.35 21.8 21.15 21.65 334 Thousand
01 Dec, 2022 20.7 21.4 20.7 21.0 252 Thousand
30 Nov, 2022 20.2 21.3 20.2 20.45 253 Thousand
29 Nov, 2022 20.15 20.6 20.1 20.15 142 Thousand
28 Nov, 2022 19.95 20.3 19.95 20.3 161 Thousand
25 Nov, 2022 20.0 20.6 19.8 20.05 250 Thousand
24 Nov, 2022 20.95 21.0 19.9 19.95 745 Thousand
23 Nov, 2022 20.7 22.1 20.6 20.75 1.95 Million