Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 21.05 21.15 20.85 20.9 94 Thousand
03 Jan, 2023 20.9 21.2 20.6 21.05 163 Thousand
30 Dec, 2022 21.7 23.0 21.1 21.1 1.6 Million
29 Dec, 2022 21.15 21.15 20.8 20.95 61 Thousand
28 Dec, 2022 22.1 22.1 21.3 21.4 84 Thousand
27 Dec, 2022 21.45 22.45 21.45 22.05 51 Thousand
26 Dec, 2022 21.2 21.9 21.2 21.75 96 Thousand
23 Dec, 2022 21.9 21.9 21.4 21.45 109 Thousand
22 Dec, 2022 21.7 21.7 21.35 21.6 85 Thousand
21 Dec, 2022 21.7 21.75 21.2 21.25 119 Thousand