Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 21.6 21.6 21.2 21.55 81 Thousand
10 Feb, 2023 21.65 21.95 21.35 21.5 105 Thousand
09 Feb, 2023 22.25 22.25 21.75 21.8 86 Thousand
08 Feb, 2023 22.05 22.5 21.9 22.1 76 Thousand
07 Feb, 2023 22.2 22.6 21.9 22.05 114 Thousand
06 Feb, 2023 22.9 22.9 22.2 22.2 198 Thousand
03 Feb, 2023 22.0 22.65 21.6 22.55 481 Thousand
02 Feb, 2023 21.3 23.05 21.3 21.8 615 Thousand
01 Feb, 2023 21.1 21.1 20.8 21.05 60 Thousand
31 Jan, 2023 20.5 20.9 20.5 20.8 92 Thousand