Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 20.45 20.45 20.2 20.2 77 Thousand
14 Mar, 2023 20.9 20.9 20.1 20.15 180 Thousand
13 Mar, 2023 20.65 20.65 20.2 20.4 132 Thousand
10 Mar, 2023 21.1 21.2 20.7 20.8 228 Thousand
09 Mar, 2023 21.6 21.95 21.3 21.3 310 Thousand
08 Mar, 2023 21.55 22.2 21.3 21.4 1.6 Million
07 Mar, 2023 21.15 21.5 21.15 21.4 172 Thousand
06 Mar, 2023 21.0 21.3 20.9 21.1 201 Thousand
03 Mar, 2023 21.05 21.1 20.8 20.9 163 Thousand
02 Mar, 2023 21.35 21.45 21.05 21.05 60 Thousand