Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 21.05 21.15 21.0 21.05 72 Thousand
24 Feb, 2023 21.3 21.3 21.0 21.2 142 Thousand
23 Feb, 2023 21.3 21.9 21.3 21.4 137 Thousand
22 Feb, 2023 21.45 21.55 21.15 21.35 102 Thousand
21 Feb, 2023 21.7 22.5 21.55 21.65 85 Thousand
20 Feb, 2023 21.55 21.85 21.4 21.7 96 Thousand
17 Feb, 2023 21.7 21.7 21.4 21.5 58 Thousand
16 Feb, 2023 21.15 21.65 21.15 21.65 105 Thousand
15 Feb, 2023 21.9 21.9 21.15 21.35 68 Thousand
14 Feb, 2023 21.55 21.65 21.4 21.5 81 Thousand