Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 23.3 25.0 23.25 25.0 3.04 Million
28 Mar, 2023 24.3 24.75 22.55 22.75 1.7 Million
27 Mar, 2023 25.2 25.5 24.0 24.4 2.53 Million
24 Mar, 2023 26.0 26.1 24.4 25.2 9.67 Million
23 Mar, 2023 23.3 25.15 23.3 25.15 7.16 Million
22 Mar, 2023 20.85 22.9 20.85 22.9 2.32 Million
21 Mar, 2023 20.2 20.95 20.2 20.85 219 Thousand
20 Mar, 2023 20.25 20.4 20.2 20.2 49 Thousand
17 Mar, 2023 20.2 20.55 20.1 20.2 44 Thousand
16 Mar, 2023 19.7 20.25 19.6 20.2 250 Thousand