Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 25.0 25.45 24.75 24.75 503 Thousand
28 Apr, 2023 24.9 25.2 24.6 25.05 624 Thousand
27 Apr, 2023 24.5 24.9 24.0 24.55 798 Thousand
26 Apr, 2023 23.8 25.45 23.4 24.4 1.34 Million
25 Apr, 2023 24.5 24.8 23.7 23.8 1.1 Million
24 Apr, 2023 23.75 24.9 23.7 24.4 1.77 Million
21 Apr, 2023 27.45 27.55 25.0 25.0 4.28 Million
20 Apr, 2023 27.8 29.75 27.0 27.75 13.65 Million
19 Apr, 2023 25.75 27.55 25.4 27.4 4 Million
18 Apr, 2023 26.6 26.6 25.55 25.6 1.46 Million