Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 22.9 22.95 22.65 22.9 166 Thousand
15 May, 2023 22.5 22.75 22.25 22.65 293 Thousand
12 May, 2023 22.2 22.65 22.0 22.35 276 Thousand
11 May, 2023 23.35 23.35 22.1 22.2 402 Thousand
10 May, 2023 22.85 22.85 22.35 22.75 417 Thousand
09 May, 2023 23.65 23.9 22.5 22.6 1.57 Million
08 May, 2023 24.05 24.1 23.5 23.6 537 Thousand
05 May, 2023 24.05 24.4 23.75 23.75 400 Thousand
04 May, 2023 24.3 24.3 23.9 24.0 302 Thousand
03 May, 2023 24.75 24.75 24.1 24.15 306 Thousand