Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 23.1 23.25 23.05 23.1 129 Thousand
12 Jun, 2023 23.55 23.55 23.0 23.05 378 Thousand
09 Jun, 2023 23.55 23.95 23.5 23.55 312 Thousand
08 Jun, 2023 24.3 24.3 23.7 23.7 318 Thousand
07 Jun, 2023 24.5 25.15 24.25 24.25 788 Thousand
06 Jun, 2023 23.8 24.6 23.6 24.35 569 Thousand
05 Jun, 2023 24.1 24.25 23.3 23.7 805 Thousand
02 Jun, 2023 24.45 24.5 24.05 24.1 538 Thousand
01 Jun, 2023 25.4 26.0 24.55 24.55 2.89 Million
31 May, 2023 23.45 24.3 23.45 24.1 378 Thousand