Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 22.6 22.7 22.4 22.45 97 Thousand
28 Jun, 2023 22.3 23.0 22.3 22.4 222 Thousand
27 Jun, 2023 22.8 22.8 22.15 22.3 262 Thousand
26 Jun, 2023 22.75 22.75 22.35 22.65 109 Thousand
21 Jun, 2023 23.2 23.3 22.9 22.9 151 Thousand
20 Jun, 2023 22.8 23.5 22.3 23.15 474 Thousand
19 Jun, 2023 22.85 22.85 22.5 22.7 194 Thousand
16 Jun, 2023 23.05 23.15 22.65 22.7 233 Thousand
15 Jun, 2023 22.65 23.0 22.5 22.8 175 Thousand
14 Jun, 2023 23.1 23.2 22.7 22.8 357 Thousand