Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 23.6 24.0 23.4 23.45 154 Thousand
29 May, 2023 23.2 23.8 23.1 23.6 163 Thousand
26 May, 2023 23.75 23.9 23.0 23.1 284 Thousand
25 May, 2023 23.85 23.9 23.5 23.5 186 Thousand
24 May, 2023 24.15 24.3 23.85 23.85 290 Thousand
23 May, 2023 23.6 25.0 23.35 24.15 778 Thousand
22 May, 2023 23.3 24.15 23.1 23.5 604 Thousand
19 May, 2023 22.85 23.05 22.55 22.75 289 Thousand
18 May, 2023 23.0 23.1 22.7 22.85 165 Thousand
17 May, 2023 23.0 23.1 22.7 22.7 362 Thousand