Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 21.65 21.65 20.7 20.9 387 Thousand
12 Jul, 2023 22.15 22.15 21.5 21.5 332 Thousand
11 Jul, 2023 22.45 22.45 22.05 22.15 98 Thousand
10 Jul, 2023 22.0 22.3 22.0 22.25 86 Thousand
07 Jul, 2023 22.45 22.5 22.0 22.15 286 Thousand
06 Jul, 2023 22.65 23.25 22.6 22.65 286 Thousand
05 Jul, 2023 22.45 22.65 22.3 22.65 161 Thousand
04 Jul, 2023 22.6 22.6 22.25 22.3 286 Thousand
03 Jul, 2023 22.75 22.95 22.6 22.6 207 Thousand
30 Jun, 2023 22.35 22.75 22.25 22.75 143 Thousand