Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 20.45 20.8 20.45 20.7 136 Thousand
26 Jul, 2023 21.1 21.1 20.3 20.5 111 Thousand
25 Jul, 2023 20.35 21.2 20.25 20.7 150 Thousand
24 Jul, 2023 20.75 20.85 20.4 20.5 122 Thousand
21 Jul, 2023 21.0 21.0 20.5 21.0 67 Thousand
20 Jul, 2023 20.85 21.3 20.85 21.15 75 Thousand
19 Jul, 2023 21.25 21.4 20.7 20.85 198 Thousand
18 Jul, 2023 21.85 21.9 21.3 21.45 192 Thousand
17 Jul, 2023 21.85 22.1 21.5 22.0 122 Thousand
14 Jul, 2023 20.9 21.9 20.9 21.85 239 Thousand