Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 25.2 26.9 24.65 26.65 5.47 Million
14 Apr, 2023 24.1 25.25 24.1 24.65 825 Thousand
13 Apr, 2023 24.55 24.7 24.15 24.15 799 Thousand
12 Apr, 2023 24.95 26.7 24.7 24.8 2.66 Million
11 Apr, 2023 24.8 25.0 24.5 24.65 693 Thousand
10 Apr, 2023 25.35 25.35 24.6 24.75 975 Thousand
07 Apr, 2023 25.95 26.2 25.25 25.35 1.1 Million
06 Apr, 2023 26.2 26.55 25.8 26.05 1.39 Million
31 Mar, 2023 26.0 27.35 25.6 26.2 4.91 Million
30 Mar, 2023 26.6 27.0 25.15 25.25 6.73 Million