Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 24.4 24.4 23.2 23.3 283 Thousand
11 Aug, 2022 24.55 25.5 23.7 23.85 693 Thousand
10 Aug, 2022 23.1 24.7 23.1 24.0 557 Thousand
09 Aug, 2022 23.65 23.7 23.2 23.3 82 Thousand
08 Aug, 2022 22.85 23.15 22.45 23.15 123 Thousand
05 Aug, 2022 22.8 23.25 22.6 22.85 147 Thousand
04 Aug, 2022 22.85 22.85 21.85 22.3 312 Thousand
03 Aug, 2022 23.95 23.95 22.9 23.1 283 Thousand
02 Aug, 2022 24.35 24.45 23.65 23.85 208 Thousand
01 Aug, 2022 24.7 24.8 24.35 24.55 234 Thousand