Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 25.1 25.1 24.3 24.45 143 Thousand
28 Jul, 2022 24.85 24.85 24.25 24.35 147 Thousand
27 Jul, 2022 24.3 24.75 24.3 24.5 154 Thousand
26 Jul, 2022 24.6 24.6 24.0 24.1 248 Thousand
25 Jul, 2022 24.2 24.5 24.1 24.35 119 Thousand
22 Jul, 2022 24.55 24.8 24.25 24.25 159 Thousand
21 Jul, 2022 24.25 24.9 24.25 24.45 367 Thousand
20 Jul, 2022 24.2 24.8 24.0 24.25 471 Thousand
19 Jul, 2022 23.9 24.5 23.6 24.0 370 Thousand
18 Jul, 2022 23.3 24.15 23.3 23.85 429 Thousand